![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.42% |
Feb 10, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.09% |
Feb 07, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.86% |
Feb 06, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 1.65% |
Feb 05, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.72% |
Feb 04, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 1.27% |
Feb 03, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -1.53% |
Jan 31, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.87% |
Jan 30, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.29% |
Jan 29, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 1.22% |
Jan 28, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 1.08% |
Jan 27, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -2.87% |
Jan 24, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Jan 23, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.10% |
Jan 22, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.52% |
Jan 21, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.38% |
Jan 20, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.81% |
Jan 17, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.10% |
Jan 16, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 1.75% |
Jan 15, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.29% |
Jan 14, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 1.08% |
Jan 13, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.92% |
Highest: 21.200 | Lowest: 20.280 | Difference: 0.920 | Average: 20.797 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review