![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.95% |
Sep 05, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.25% |
Sep 04, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.58% |
Sep 03, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.34% |
Sep 02, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.37% |
Aug 30, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.31% |
Aug 29, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.09% |
Aug 28, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.06% |
Aug 27, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.47% |
Aug 26, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.53% |
Aug 23, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.13% |
Aug 22, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.28% |
Aug 21, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.38% |
Aug 20, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.86% |
Aug 19, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.41% |
Aug 16, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 1.84% |
Aug 14, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.00% |
Aug 13, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.90% |
Aug 12, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.06% |
Aug 09, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.97% |
Aug 08, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.26% |
Aug 07, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 2.17% |
Highest: 32.640 | Lowest: 30.980 | Difference: 1.660 | Average: 31.845 | Change %: 5.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review