
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.73% |
Mar 10, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -1.62% |
Mar 07, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.54% |
Mar 06, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 1.21% |
Mar 05, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.44% |
Mar 04, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.11% |
Mar 03, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.18% |
Feb 28, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -1.95% |
Feb 27, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.07% |
Feb 26, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.07% |
Feb 25, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.29% |
Feb 24, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.86% |
Feb 21, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -1.03% |
Feb 20, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | 0.79% |
Feb 19, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.22% |
Feb 18, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.22% |
Feb 17, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.25% |
Feb 14, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -1.34% |
Feb 13, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | -0.14% |
Feb 12, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.07% |
Highest: 28.320 | Lowest: 27.100 | Difference: 1.220 | Average: 27.638 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review