
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -0.15% |
Feb 19, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | -0.46% |
Feb 18, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 1.00% |
Feb 17, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.00% |
Feb 14, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 4.33% |
Feb 13, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -0.32% |
Feb 12, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 2.12% |
Feb 11, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.89% |
Feb 10, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 1.06% |
Feb 07, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.91% |
Feb 06, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.83% |
Feb 05, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.50% |
Feb 04, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 1.86% |
Feb 03, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -1.33% |
Jan 31, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.84% |
Jan 30, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | -0.58% |
Jan 29, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.84% |
Jan 28, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -0.34% |
Jan 27, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 1.02% |
Jan 24, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 1.11% |
Jan 23, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.51% |
Jan 22, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.93% |
Jan 21, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.34% |
Highest: 13.130 | Lowest: 11.670 | Difference: 1.460 | Average: 12.252 | Change %: 10.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review