Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.27% |
Aug 29, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.34% |
Aug 28, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.07% |
Aug 27, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.27% |
Aug 26, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.13% |
Aug 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Aug 22, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.20% |
Aug 21, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.34% |
Aug 20, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.07% |
Aug 19, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.47% |
Aug 16, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.47% |
Aug 14, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.68% |
Aug 13, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Aug 12, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.00% |
Aug 09, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.11% |
Aug 08, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.62% |
Aug 07, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 2.54% |
Aug 06, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 1.65% |
Aug 05, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -3.26% |
Aug 02, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -2.70% |
Aug 01, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.54% |
Jul 31, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 1.71% |
Jul 30, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.41% |
Jul 29, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 1.10% |
Jul 26, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.97% |
Jul 25, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -1.30% |
Jul 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.75% |
Jul 23, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Jul 22, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Jul 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.34% |
Highest: 14.910 | Lowest: 13.950 | Difference: 0.960 | Average: 14.675 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review