![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.47% |
Sep 05, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.70% |
Sep 04, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -1.16% |
Sep 03, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.08% |
Sep 02, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.69% |
Aug 30, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.23% |
Aug 29, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.15% |
Aug 28, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.00% |
Aug 27, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.08% |
Aug 26, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.70% |
Aug 23, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.23% |
Aug 22, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.39% |
Aug 21, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.16% |
Aug 20, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.39% |
Aug 19, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.87% |
Aug 16, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.87% |
Aug 14, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 1.12% |
Aug 13, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.48% |
Aug 12, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.24% |
Aug 09, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 1.48% |
Aug 08, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.89% |
Aug 07, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 2.76% |
Highest: 13.060 | Lowest: 12.190 | Difference: 0.870 | Average: 12.773 | Change %: 7.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review