![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.31% |
Feb 18, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.14% |
Feb 17, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.25% |
Feb 14, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.23% |
Feb 13, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.49% |
Feb 12, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.32% |
Feb 11, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.91% |
Feb 10, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.66% |
Feb 07, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.79% |
Feb 06, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.12% |
Feb 05, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.49% |
Feb 04, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.26% |
Feb 03, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.09% |
Jan 31, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 1.42% |
Jan 30, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -1.15% |
Jan 29, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.34% |
Jan 28, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.39% |
Jan 27, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 1.34% |
Jan 24, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.09% |
Jan 23, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.95% |
Jan 22, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.52% |
Jan 21, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.56% |
Jan 20, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.34% |
Highest: 2.236 | Lowest: 2.160 | Difference: 0.076 | Average: 2.209 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review