Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 510.870 | 510.870 | 510.870 | 510.870 | 0.19% |
Nov 20, 2024 | 509.920 | 509.920 | 509.920 | 509.920 | -0.07% |
Nov 19, 2024 | 510.300 | 510.300 | 510.300 | 510.300 | -0.14% |
Nov 18, 2024 | 511.020 | 511.020 | 511.020 | 511.020 | -0.03% |
Nov 15, 2024 | 511.160 | 511.160 | 511.160 | 511.160 | -0.03% |
Nov 14, 2024 | 511.300 | 511.300 | 511.300 | 511.300 | 0.39% |
Nov 13, 2024 | 509.320 | 509.320 | 509.320 | 509.320 | -0.03% |
Nov 12, 2024 | 509.470 | 509.470 | 509.470 | 509.470 | -0.22% |
Nov 08, 2024 | 510.610 | 510.610 | 510.610 | 510.610 | 0.16% |
Nov 07, 2024 | 509.800 | 509.800 | 509.800 | 509.800 | 0.37% |
Nov 06, 2024 | 507.930 | 507.930 | 507.930 | 507.930 | -0.20% |
Nov 05, 2024 | 508.930 | 508.930 | 508.930 | 508.930 | 0.27% |
Nov 04, 2024 | 507.550 | 507.550 | 507.550 | 507.550 | 0.17% |
Oct 31, 2024 | 506.700 | 506.700 | 506.700 | 506.700 | -0.51% |
Oct 30, 2024 | 509.300 | 509.300 | 509.300 | 509.300 | -0.38% |
Oct 29, 2024 | 511.230 | 511.230 | 511.230 | 511.230 | -0.24% |
Oct 28, 2024 | 512.450 | 512.450 | 512.450 | 512.450 | 0.23% |
Oct 25, 2024 | 511.290 | 511.290 | 511.290 | 511.290 | -0.00% |
Oct 24, 2024 | 511.310 | 511.310 | 511.310 | 511.310 | 0.13% |
Highest: 512.450 | Lowest: 506.700 | Difference: 5.750 | Average: 510.024 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review