![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 618.220 | 618.220 | 618.220 | 618.220 | 0.01% |
Feb 04, 2025 | 618.180 | 618.180 | 618.180 | 618.180 | 0.19% |
Feb 03, 2025 | 616.990 | 616.990 | 616.990 | 616.990 | -0.26% |
Jan 31, 2025 | 618.570 | 618.570 | 618.570 | 618.570 | 0.26% |
Jan 30, 2025 | 616.960 | 616.960 | 616.960 | 616.960 | 0.43% |
Jan 29, 2025 | 614.330 | 614.330 | 614.330 | 614.330 | 0.25% |
Jan 28, 2025 | 612.810 | 612.810 | 612.810 | 612.810 | 0.07% |
Jan 27, 2025 | 612.400 | 612.400 | 612.400 | 612.400 | -0.26% |
Jan 24, 2025 | 613.990 | 613.990 | 613.990 | 613.990 | -0.18% |
Jan 23, 2025 | 615.100 | 615.100 | 615.100 | 615.100 | 0.25% |
Jan 22, 2025 | 613.580 | 613.580 | 613.580 | 613.580 | 0.12% |
Jan 21, 2025 | 612.850 | 612.850 | 612.850 | 612.850 | 0.19% |
Jan 20, 2025 | 611.710 | 611.710 | 611.710 | 611.710 | 0.07% |
Jan 17, 2025 | 611.300 | 611.300 | 611.300 | 611.300 | 0.31% |
Jan 16, 2025 | 609.420 | 609.420 | 609.420 | 609.420 | 0.31% |
Jan 15, 2025 | 607.550 | 607.550 | 607.550 | 607.550 | 0.45% |
Jan 14, 2025 | 604.850 | 604.850 | 604.850 | 604.850 | 0.20% |
Jan 13, 2025 | 603.650 | 603.650 | 603.650 | 603.650 | -0.22% |
Jan 10, 2025 | 604.980 | 604.980 | 604.980 | 604.980 | -0.24% |
Jan 09, 2025 | 606.410 | 606.410 | 606.410 | 606.410 | 0.20% |
Jan 08, 2025 | 605.220 | 605.220 | 605.220 | 605.220 | 0.02% |
Jan 07, 2025 | 605.070 | 605.070 | 605.070 | 605.070 | 0.16% |
Highest: 618.570 | Lowest: 603.650 | Difference: 14.920 | Average: 611.552 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review