
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 636.070 | 636.070 | 636.070 | 636.070 | -0.05% |
Mar 10, 2025 | 636.390 | 636.390 | 636.390 | 636.390 | -0.43% |
Mar 07, 2025 | 639.130 | 639.130 | 639.130 | 639.130 | -0.65% |
Mar 06, 2025 | 643.320 | 643.320 | 643.320 | 643.320 | 0.26% |
Mar 05, 2025 | 641.660 | 641.660 | 641.660 | 641.660 | 1.16% |
Mar 04, 2025 | 634.290 | 634.290 | 634.290 | 634.290 | -0.93% |
Mar 03, 2025 | 640.250 | 640.250 | 640.250 | 640.250 | 0.99% |
Feb 28, 2025 | 633.970 | 633.970 | 633.970 | 633.970 | 0.21% |
Feb 27, 2025 | 632.620 | 632.620 | 632.620 | 632.620 | 0.26% |
Feb 26, 2025 | 630.960 | 630.960 | 630.960 | 630.960 | 0.44% |
Feb 25, 2025 | 628.190 | 628.190 | 628.190 | 628.190 | 0.02% |
Feb 24, 2025 | 628.050 | 628.050 | 628.050 | 628.050 | 0.47% |
Feb 21, 2025 | 625.100 | 625.100 | 625.100 | 625.100 | 0.10% |
Feb 20, 2025 | 624.480 | 624.480 | 624.480 | 624.480 | -0.24% |
Feb 19, 2025 | 625.980 | 625.980 | 625.980 | 625.980 | -0.51% |
Feb 18, 2025 | 629.160 | 629.160 | 629.160 | 629.160 | 0.08% |
Feb 17, 2025 | 628.670 | 628.670 | 628.670 | 628.670 | 0.73% |
Feb 14, 2025 | 624.110 | 624.110 | 624.110 | 624.110 | 0.34% |
Feb 13, 2025 | 621.980 | 621.980 | 621.980 | 621.980 | 0.50% |
Highest: 643.320 | Lowest: 621.980 | Difference: 21.340 | Average: 631.809 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review