Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 104,524.930 | 104,524.930 | 104,524.930 | 104,524.930 | -0.09% |
Nov 25, 2024 | 104,615.031 | 104,615.031 | 104,615.031 | 104,615.031 | 0.10% |
Nov 22, 2024 | 104,513.086 | 104,513.086 | 104,513.086 | 104,513.086 | -0.08% |
Nov 21, 2024 | 104,598.711 | 104,598.711 | 104,598.711 | 104,598.711 | 0.04% |
Nov 20, 2024 | 104,557.320 | 104,557.320 | 104,557.320 | 104,557.320 | -0.05% |
Nov 19, 2024 | 104,607.563 | 104,607.563 | 104,607.563 | 104,607.563 | 0.11% |
Nov 18, 2024 | 104,493.938 | 104,493.938 | 104,493.938 | 104,493.938 | 0.03% |
Nov 15, 2024 | 104,459.000 | 104,459.000 | 104,459.000 | 104,459.000 | 0.04% |
Nov 14, 2024 | 104,417.789 | 104,417.789 | 104,417.789 | 104,417.789 | -0.16% |
Nov 13, 2024 | 104,584.477 | 104,584.477 | 104,584.477 | 104,584.477 | -0.07% |
Nov 12, 2024 | 104,655.289 | 104,655.289 | 104,655.289 | 104,655.289 | 0.22% |
Nov 08, 2024 | 104,428.047 | 104,428.047 | 104,428.047 | 104,428.047 | -0.07% |
Nov 07, 2024 | 104,497.547 | 104,497.547 | 104,497.547 | 104,497.547 | 0.05% |
Nov 06, 2024 | 104,442.781 | 104,442.781 | 104,442.781 | 104,442.781 | -0.21% |
Nov 05, 2024 | 104,659.578 | 104,659.578 | 104,659.578 | 104,659.578 | 0.01% |
Nov 04, 2024 | 104,646.617 | 104,646.617 | 104,646.617 | 104,646.617 | 0.09% |
Oct 31, 2024 | 104,549.516 | 104,549.516 | 104,549.516 | 104,549.516 | -0.15% |
Oct 30, 2024 | 104,703.672 | 104,703.672 | 104,703.672 | 104,703.672 | 0.10% |
Oct 29, 2024 | 104,602.203 | 104,602.203 | 104,602.203 | 104,602.203 | -0.08% |
Oct 28, 2024 | 104,689.531 | 104,689.531 | 104,689.531 | 104,689.531 | -0.06% |
Highest: 104,703.672 | Lowest: 104,417.789 | Difference: 285.883 | Average: 104,562.331 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review