Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.00% |
Jun 27, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.07% |
Jun 26, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.17% |
Jun 25, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | -0.95% |
Jun 21, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.09% |
Jun 20, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | -0.04% |
Jun 19, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.08% |
Jun 17, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.01% |
Jun 14, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | -0.09% |
Jun 13, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.12% |
Jun 12, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.11% |
Jun 11, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.04% |
Jun 10, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.00% |
Jun 07, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | -0.16% |
Jun 06, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.01% |
Jun 05, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 0.24% |
Jun 04, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.14% |
Jun 03, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.14% |
May 31, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.19% |
May 30, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.10% |
Highest: 10.517 | Lowest: 10.400 | Difference: 0.117 | Average: 10.474 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review