
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.27% |
Mar 05, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.15% |
Mar 04, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | 0.05% |
Mar 03, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.13% |
Feb 28, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.11% |
Feb 27, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.02% |
Feb 26, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.00% |
Feb 25, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.14% |
Feb 24, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.08% |
Feb 21, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.14% |
Feb 20, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | -0.01% |
Feb 19, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | -0.22% |
Mar 06, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.27% |
Mar 05, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.15% |
Mar 04, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | 0.05% |
Mar 03, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.13% |
Feb 28, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.11% |
Feb 27, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.02% |
Feb 26, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.00% |
Feb 25, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.14% |
Feb 24, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.08% |
Feb 21, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.14% |
Feb 20, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | -0.01% |
Feb 19, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | 0.03% |
Feb 18, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | -0.18% |
Feb 14, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.02% |
Feb 13, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | 0.09% |
Feb 12, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | -0.20% |
Feb 11, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | -0.12% |
Feb 10, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.07% |
Highest: 10.648 | Lowest: 10.576 | Difference: 0.071 | Average: 10.610 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review