Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.30% |
Jan 08, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | -0.16% |
Jan 07, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.24% |
Jan 06, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.15% |
Jan 03, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -0.14% |
Jan 02, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.09% |
Dec 31, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | 0.08% |
Dec 30, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.02% |
Dec 27, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.20% |
Dec 24, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | 0.44% |
Dec 23, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.05% |
Dec 20, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.03% |
Dec 19, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.70% |
Jan 09, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.30% |
Jan 08, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | -0.16% |
Jan 07, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.24% |
Jan 06, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.15% |
Jan 03, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -0.14% |
Jan 02, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.09% |
Dec 31, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | 0.08% |
Dec 30, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.02% |
Dec 27, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.20% |
Dec 24, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | 0.44% |
Dec 23, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.05% |
Dec 20, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.03% |
Dec 19, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.56% |
Dec 18, 2024 | 23.481 | 23.481 | 23.481 | 23.481 | 0.05% |
Dec 17, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.16% |
Dec 13, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | 0.15% |
Dec 12, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | -0.10% |
Highest: 23.540 | Lowest: 23.344 | Difference: 0.197 | Average: 23.468 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review