Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | 0.13% |
Nov 13, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | -0.02% |
Nov 12, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | 0.20% |
Nov 11, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 0.36% |
Nov 08, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.19% |
Nov 07, 2024 | 23.024 | 23.024 | 23.024 | 23.024 | 0.42% |
Nov 06, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | -0.17% |
Nov 05, 2024 | 22.965 | 22.965 | 22.965 | 22.965 | -0.04% |
Nov 04, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | -0.09% |
Nov 01, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | -0.31% |
Oct 31, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | -0.08% |
Oct 30, 2024 | 23.085 | 23.085 | 23.085 | 23.085 | -0.28% |
Oct 29, 2024 | 23.151 | 23.151 | 23.151 | 23.151 | 0.15% |
Oct 28, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | 0.20% |
Oct 25, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | -0.12% |
Oct 24, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.44% |
Oct 23, 2024 | 22.998 | 22.998 | 22.998 | 22.998 | -0.03% |
Oct 22, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | -0.25% |
Oct 21, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | -0.14% |
Oct 18, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.04% |
Oct 17, 2024 | 23.085 | 23.085 | 23.085 | 23.085 | 0.01% |
Oct 16, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | 0.11% |
Oct 15, 2024 | 23.057 | 23.057 | 23.057 | 23.057 | 0.13% |
Highest: 23.151 | Lowest: 22.927 | Difference: 0.223 | Average: 23.054 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review