Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.41% |
Jan 08, 2025 | 39.228 | 39.228 | 39.228 | 39.228 | -0.33% |
Jan 07, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.39% |
Jan 06, 2025 | 39.513 | 39.513 | 39.513 | 39.513 | 0.25% |
Jan 03, 2025 | 39.416 | 39.416 | 39.416 | 39.416 | -0.20% |
Jan 02, 2025 | 39.494 | 39.494 | 39.494 | 39.494 | 0.10% |
Dec 31, 2024 | 39.455 | 39.455 | 39.455 | 39.455 | 0.10% |
Dec 30, 2024 | 39.415 | 39.415 | 39.415 | 39.415 | -0.16% |
Dec 27, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.16% |
Dec 24, 2024 | 39.417 | 39.417 | 39.417 | 39.417 | 0.61% |
Dec 23, 2024 | 39.178 | 39.178 | 39.178 | 39.178 | 0.19% |
Dec 20, 2024 | 39.102 | 39.102 | 39.102 | 39.102 | -0.18% |
Dec 19, 2024 | 39.174 | 39.174 | 39.174 | 39.174 | -0.55% |
Jan 09, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.41% |
Jan 08, 2025 | 39.228 | 39.228 | 39.228 | 39.228 | -0.33% |
Jan 07, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.39% |
Jan 06, 2025 | 39.513 | 39.513 | 39.513 | 39.513 | 0.25% |
Jan 03, 2025 | 39.416 | 39.416 | 39.416 | 39.416 | -0.20% |
Jan 02, 2025 | 39.494 | 39.494 | 39.494 | 39.494 | 0.10% |
Dec 31, 2024 | 39.455 | 39.455 | 39.455 | 39.455 | 0.10% |
Dec 30, 2024 | 39.415 | 39.415 | 39.415 | 39.415 | -0.16% |
Dec 27, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.16% |
Dec 24, 2024 | 39.417 | 39.417 | 39.417 | 39.417 | 0.61% |
Dec 23, 2024 | 39.178 | 39.178 | 39.178 | 39.178 | 0.19% |
Dec 20, 2024 | 39.102 | 39.102 | 39.102 | 39.102 | -0.18% |
Dec 19, 2024 | 39.174 | 39.174 | 39.174 | 39.174 | -0.94% |
Dec 18, 2024 | 39.545 | 39.545 | 39.545 | 39.545 | 0.05% |
Dec 17, 2024 | 39.526 | 39.526 | 39.526 | 39.526 | -0.48% |
Dec 13, 2024 | 39.717 | 39.717 | 39.717 | 39.717 | 0.32% |
Dec 12, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.13% |
Highest: 39.717 | Lowest: 39.102 | Difference: 0.615 | Average: 39.388 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review