Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.03% |
Jul 17, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.01% |
Jul 16, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.01% |
Jul 15, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.00% |
Jul 12, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.02% |
Jul 11, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.04% |
Jul 10, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.01% |
Jul 09, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.01% |
Jul 08, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.01% |
Jul 05, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.01% |
Jul 04, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.03% |
Jul 03, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.01% |
Jul 02, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.01% |
Jul 01, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.00% |
Jun 28, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.01% |
Jun 27, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.01% |
Jun 26, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.03% |
Jun 25, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.01% |
Jun 24, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.01% |
Jun 21, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.01% |
Jun 20, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.03% |
Jun 19, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.00% |
Jun 18, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.01% |
Jun 17, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.00% |
Jun 14, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.01% |
Jun 13, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.03% |
Jun 12, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.01% |
Jun 11, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.01% |
Jun 10, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.01% |
Jun 07, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.28% |
Highest: 120.020 | Lowest: 119.680 | Difference: 0.340 | Average: 119.833 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review