Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.10% |
Jan 15, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.78% |
Jan 14, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | -0.26% |
Jan 13, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | -0.04% |
Jan 10, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | -0.49% |
Jan 09, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | -0.04% |
Jan 08, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | 0.08% |
Jan 07, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -0.26% |
Jan 06, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | -0.05% |
Jan 03, 2025 | 183.790 | 183.790 | 183.790 | 183.790 | -0.03% |
Jan 02, 2025 | 183.850 | 183.850 | 183.850 | 183.850 | 0.21% |
Dec 31, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | 0.00% |
Jan 16, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.10% |
Jan 15, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.78% |
Jan 14, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | -0.26% |
Jan 13, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | -0.04% |
Jan 10, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | -0.49% |
Jan 09, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | -0.04% |
Jan 08, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | 0.08% |
Jan 07, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -0.26% |
Jan 06, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | -0.05% |
Jan 03, 2025 | 183.790 | 183.790 | 183.790 | 183.790 | -0.03% |
Jan 02, 2025 | 183.850 | 183.850 | 183.850 | 183.850 | 0.21% |
Dec 31, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | 0.01% |
Dec 30, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.11% |
Dec 27, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.34% |
Dec 24, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.24% |
Dec 23, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.07% |
Dec 20, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | 0.16% |
Dec 19, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.32% |
Highest: 184.270 | Lowest: 181.870 | Difference: 2.400 | Average: 183.285 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review