
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,722.260 | 1,722.260 | 1,767.250 | 1,722.260 | -2.55% |
Apr 02, 2025 | 1,767.250 | 1,767.250 | 1,767.870 | 1,767.250 | -0.04% |
Apr 01, 2025 | 1,767.870 | 1,767.870 | 1,767.870 | 1,761.660 | 0.35% |
Mar 31, 2025 | 1,761.660 | 1,761.660 | 1,764.090 | 1,761.660 | -0.14% |
Mar 28, 2025 | 1,764.090 | 1,764.090 | 1,778.230 | 1,764.090 | -0.80% |
Mar 27, 2025 | 1,778.230 | 1,778.230 | 1,781.800 | 1,778.230 | -0.20% |
Mar 26, 2025 | 1,781.800 | 1,781.800 | 1,781.800 | 1,781.800 | -0.43% |
Mar 25, 2025 | 1,789.470 | 1,789.470 | 1,789.470 | 1,789.470 | 0.11% |
Mar 24, 2025 | 1,787.550 | 1,787.550 | 1,787.550 | 1,787.550 | 0.48% |
Mar 21, 2025 | 1,778.950 | 1,778.950 | 1,778.950 | 1,777.850 | 0.06% |
Mar 20, 2025 | 1,777.850 | 1,777.850 | 1,777.850 | 1,777.850 | 0.00% |
Mar 19, 2025 | 1,777.800 | 1,777.800 | 1,777.800 | 1,768.190 | 0.54% |
Mar 18, 2025 | 1,768.190 | 1,768.190 | 1,772.700 | 1,768.190 | -0.25% |
Mar 17, 2025 | 1,772.700 | 1,772.700 | 1,772.700 | 1,772.700 | 0.30% |
Mar 14, 2025 | 1,767.430 | 1,767.430 | 1,767.430 | 1,767.430 | 0.70% |
Mar 13, 2025 | 1,755.140 | 1,755.140 | 1,755.140 | 1,755.140 | -0.21% |
Mar 12, 2025 | 1,758.800 | 1,758.800 | 1,758.800 | 1,758.800 | 0.36% |
Mar 11, 2025 | 1,752.550 | 1,752.550 | 1,752.550 | 1,752.550 | -0.89% |
Mar 10, 2025 | 1,768.350 | 1,768.350 | 1,768.350 | 1,768.350 | -0.82% |
Mar 07, 2025 | 1,783.050 | 1,783.050 | 1,783.050 | 1,783.050 | -0.08% |
Mar 06, 2025 | 1,784.440 | 1,784.440 | 1,784.440 | 1,784.440 | -0.89% |
Highest: 1,789.470 | Lowest: 1,722.260 | Difference: 67.210 | Average: 1,769.782 | Change %: -4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review