Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,843.360 | 1,843.360 | 1,843.360 | 1,843.360 | 0.35% |
Jan 22, 2025 | 1,836.920 | 1,836.920 | 1,836.920 | 1,836.920 | 0.29% |
Jan 21, 2025 | 1,831.590 | 1,831.590 | 1,831.590 | 1,831.590 | 0.43% |
Jan 20, 2025 | 1,823.660 | 1,823.660 | 1,823.660 | 1,823.660 | -0.30% |
Jan 17, 2025 | 1,829.230 | 1,829.230 | 1,829.230 | 1,829.230 | 0.44% |
Jan 16, 2025 | 1,821.250 | 1,821.250 | 1,821.250 | 1,821.250 | 0.27% |
Jan 15, 2025 | 1,816.360 | 1,816.360 | 1,816.360 | 1,816.360 | 0.97% |
Jan 14, 2025 | 1,798.870 | 1,798.870 | 1,798.870 | 1,798.870 | -0.33% |
Jan 13, 2025 | 1,804.750 | 1,804.750 | 1,804.750 | 1,804.750 | -0.63% |
Jan 09, 2025 | 1,816.170 | 1,816.170 | 1,816.170 | 1,816.170 | -0.00% |
Jan 08, 2025 | 1,816.230 | 1,816.230 | 1,816.230 | 1,816.230 | 0.13% |
Jan 07, 2025 | 1,813.810 | 1,813.810 | 1,813.810 | 1,813.810 | -1.60% |
Jan 23, 2025 | 1,843.360 | 1,843.360 | 1,843.360 | 1,843.360 | 0.35% |
Jan 22, 2025 | 1,836.920 | 1,836.920 | 1,836.920 | 1,836.920 | 0.29% |
Jan 21, 2025 | 1,831.590 | 1,831.590 | 1,831.590 | 1,831.590 | 0.43% |
Jan 20, 2025 | 1,823.660 | 1,823.660 | 1,823.660 | 1,823.660 | -0.30% |
Jan 17, 2025 | 1,829.230 | 1,829.230 | 1,829.230 | 1,829.230 | 0.44% |
Jan 16, 2025 | 1,821.250 | 1,821.250 | 1,821.250 | 1,821.250 | 0.27% |
Jan 15, 2025 | 1,816.360 | 1,816.360 | 1,816.360 | 1,816.360 | 0.97% |
Jan 14, 2025 | 1,798.870 | 1,798.870 | 1,798.870 | 1,798.870 | -0.33% |
Jan 13, 2025 | 1,804.750 | 1,804.750 | 1,804.750 | 1,804.750 | -0.63% |
Jan 09, 2025 | 1,816.170 | 1,816.170 | 1,816.170 | 1,816.170 | -0.00% |
Jan 08, 2025 | 1,816.230 | 1,816.230 | 1,816.230 | 1,816.230 | 0.13% |
Jan 07, 2025 | 1,813.810 | 1,813.810 | 1,813.810 | 1,813.810 | -0.22% |
Jan 06, 2025 | 1,817.770 | 1,817.770 | 1,817.770 | 1,817.770 | -0.01% |
Jan 03, 2025 | 1,818.000 | 1,818.000 | 1,818.000 | 1,818.000 | 0.23% |
Jan 02, 2025 | 1,813.890 | 1,813.890 | 1,813.890 | 1,813.890 | 0.48% |
Dec 31, 2024 | 1,805.250 | 1,805.250 | 1,805.250 | 1,805.250 | 0.08% |
Dec 30, 2024 | 1,803.830 | 1,803.830 | 1,803.830 | 1,803.830 | -0.29% |
Dec 27, 2024 | 1,809.140 | 1,809.140 | 1,809.140 | 1,809.140 | -0.32% |
Highest: 1,843.360 | Lowest: 1,798.870 | Difference: 44.490 | Average: 1,819.076 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review