Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | -0.88% |
Nov 11, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | 0.62% |
Nov 08, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.03% |
Nov 07, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.21% |
Nov 06, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | -0.11% |
Nov 05, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | -0.10% |
Nov 04, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.18% |
Oct 31, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -0.64% |
Oct 30, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -0.79% |
Oct 29, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.37% |
Oct 28, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | 0.35% |
Oct 25, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | -0.14% |
Oct 24, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 0.16% |
Oct 23, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.13% |
Oct 22, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.21% |
Oct 21, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.60% |
Oct 18, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | 0.16% |
Oct 17, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.37% |
Oct 16, 2024 | 198.770 | 198.770 | 198.770 | 198.770 | 0.03% |
Oct 15, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -0.46% |
Oct 14, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.32% |
Highest: 199.820 | Lowest: 194.880 | Difference: 4.940 | Average: 197.314 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review