Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.14% |
Nov 12, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.50% |
Nov 11, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.43% |
Nov 08, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.13% |
Nov 07, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.03% |
Nov 06, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | 0.08% |
Nov 05, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | -0.11% |
Nov 04, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.09% |
Oct 31, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | -0.34% |
Oct 30, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | -0.58% |
Oct 29, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -0.30% |
Oct 28, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.21% |
Oct 25, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.15% |
Oct 24, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.17% |
Oct 23, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.01% |
Oct 22, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.18% |
Oct 21, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.52% |
Oct 18, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.17% |
Oct 17, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.18% |
Oct 16, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.11% |
Oct 15, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.09% |
Oct 14, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.16% |
Highest: 168.710 | Lowest: 165.850 | Difference: 2.860 | Average: 167.114 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review