
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 120.361 | 120.361 | 120.361 | 120.361 | 0.03% |
Mar 10, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.02% |
Mar 07, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.21% |
Mar 06, 2025 | 120.598 | 120.598 | 120.598 | 120.598 | -0.40% |
Mar 05, 2025 | 121.083 | 121.083 | 121.083 | 121.083 | -0.14% |
Mar 04, 2025 | 121.258 | 121.258 | 121.258 | 121.258 | 0.36% |
Mar 03, 2025 | 120.822 | 120.822 | 120.822 | 120.822 | 0.04% |
Feb 28, 2025 | 120.769 | 120.769 | 120.769 | 120.769 | 0.02% |
Feb 27, 2025 | 120.748 | 120.748 | 120.748 | 120.748 | 0.11% |
Feb 26, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | 0.11% |
Feb 25, 2025 | 120.486 | 120.486 | 120.486 | 120.486 | 0.05% |
Feb 24, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.19% |
Feb 21, 2025 | 120.197 | 120.197 | 120.197 | 120.197 | 0.04% |
Feb 20, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | -0.14% |
Feb 19, 2025 | 120.322 | 120.322 | 120.322 | 120.322 | -0.05% |
Feb 18, 2025 | 120.382 | 120.382 | 120.382 | 120.382 | -0.04% |
Feb 17, 2025 | 120.425 | 120.425 | 120.425 | 120.425 | 0.13% |
Feb 14, 2025 | 120.269 | 120.269 | 120.269 | 120.269 | 0.19% |
Feb 13, 2025 | 120.039 | 120.039 | 120.039 | 120.039 | -0.16% |
Feb 12, 2025 | 120.235 | 120.235 | 120.235 | 120.235 | -0.12% |
Highest: 121.258 | Lowest: 120.039 | Difference: 1.219 | Average: 120.492 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review