Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | -0.34% |
Jan 16, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -1.09% |
Jan 15, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.11% |
Jan 14, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 1.16% |
Jan 10, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.09% |
Jan 09, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.27% |
Jan 08, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -0.09% |
Jan 07, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | -0.18% |
Jan 06, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.02% |
Jan 03, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | -0.46% |
Jan 02, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.02% |
Dec 31, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.73% |
Dec 30, 2024 | 17.151 | 17.151 | 17.151 | 17.151 | 0.17% |
Jan 17, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | -0.34% |
Jan 16, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -1.09% |
Jan 15, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.11% |
Jan 14, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 1.16% |
Jan 10, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.09% |
Jan 09, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.27% |
Jan 08, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -0.09% |
Jan 07, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | -0.18% |
Jan 06, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.02% |
Jan 03, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | -0.46% |
Jan 02, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.02% |
Dec 31, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.73% |
Dec 30, 2024 | 17.151 | 17.151 | 17.151 | 17.151 | -0.45% |
Dec 27, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.57% |
Dec 23, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.01% |
Dec 20, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | 0.83% |
Dec 19, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.73% |
Highest: 17.389 | Lowest: 17.122 | Difference: 0.267 | Average: 17.229 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review