Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 102.519 | 102.519 | 102.519 | 102.519 | 0.13% |
Nov 06, 2024 | 102.389 | 102.389 | 102.389 | 102.389 | 0.05% |
Nov 05, 2024 | 102.338 | 102.338 | 102.338 | 102.338 | 0.12% |
Nov 04, 2024 | 102.217 | 102.217 | 102.217 | 102.217 | -0.22% |
Oct 31, 2024 | 102.444 | 102.444 | 102.444 | 102.444 | -0.03% |
Oct 30, 2024 | 102.471 | 102.471 | 102.471 | 102.471 | -0.11% |
Oct 29, 2024 | 102.582 | 102.582 | 102.582 | 102.582 | 0.08% |
Oct 28, 2024 | 102.496 | 102.496 | 102.496 | 102.496 | -0.03% |
Oct 25, 2024 | 102.524 | 102.524 | 102.524 | 102.524 | 0.08% |
Oct 24, 2024 | 102.438 | 102.438 | 102.438 | 102.438 | -0.03% |
Oct 23, 2024 | 102.468 | 102.468 | 102.468 | 102.468 | -0.08% |
Oct 22, 2024 | 102.551 | 102.551 | 102.551 | 102.551 | -0.05% |
Oct 21, 2024 | 102.599 | 102.599 | 102.599 | 102.599 | 0.05% |
Oct 18, 2024 | 102.543 | 102.543 | 102.543 | 102.543 | 0.02% |
Oct 17, 2024 | 102.524 | 102.524 | 102.524 | 102.524 | 0.08% |
Oct 16, 2024 | 102.443 | 102.443 | 102.443 | 102.443 | 0.13% |
Oct 15, 2024 | 102.312 | 102.312 | 102.312 | 102.312 | -0.09% |
Oct 14, 2024 | 102.405 | 102.405 | 102.405 | 102.405 | 0.09% |
Oct 11, 2024 | 102.311 | 102.311 | 102.311 | 102.311 | -0.00% |
Oct 10, 2024 | 102.314 | 102.314 | 102.314 | 102.314 | -0.00% |
Oct 09, 2024 | 102.318 | 102.318 | 102.318 | 102.318 | -0.01% |
Oct 08, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.00% |
Highest: 102.599 | Lowest: 102.217 | Difference: 0.382 | Average: 102.433 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review