Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 98.934 | 98.934 | 98.934 | 98.934 | -0.10% |
Nov 07, 2024 | 99.034 | 99.034 | 99.034 | 99.034 | 0.12% |
Nov 06, 2024 | 98.911 | 98.911 | 98.911 | 98.911 | 0.05% |
Nov 05, 2024 | 98.865 | 98.865 | 98.865 | 98.865 | 0.12% |
Nov 04, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.23% |
Oct 31, 2024 | 98.979 | 98.979 | 98.979 | 98.979 | -0.03% |
Oct 30, 2024 | 99.005 | 99.005 | 99.005 | 99.005 | -0.11% |
Oct 29, 2024 | 99.114 | 99.114 | 99.114 | 99.114 | 0.08% |
Oct 28, 2024 | 99.034 | 99.034 | 99.034 | 99.034 | -0.03% |
Oct 25, 2024 | 99.068 | 99.068 | 99.068 | 99.068 | 0.08% |
Oct 24, 2024 | 98.987 | 98.987 | 98.987 | 98.987 | -0.03% |
Oct 23, 2024 | 99.018 | 99.018 | 99.018 | 99.018 | -0.08% |
Oct 22, 2024 | 99.102 | 99.102 | 99.102 | 99.102 | -0.05% |
Oct 21, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.05% |
Oct 18, 2024 | 99.102 | 99.102 | 99.102 | 99.102 | 0.02% |
Oct 17, 2024 | 99.085 | 99.085 | 99.085 | 99.085 | 0.08% |
Oct 16, 2024 | 99.002 | 99.002 | 99.002 | 99.002 | 0.12% |
Oct 15, 2024 | 98.883 | 98.883 | 98.883 | 98.883 | -0.09% |
Oct 14, 2024 | 98.975 | 98.975 | 98.975 | 98.975 | 0.08% |
Oct 11, 2024 | 98.892 | 98.892 | 98.892 | 98.892 | -0.01% |
Oct 10, 2024 | 98.898 | 98.898 | 98.898 | 98.898 | -0.01% |
Oct 09, 2024 | 98.903 | 98.903 | 98.903 | 98.903 | -0.01% |
Highest: 99.150 | Lowest: 98.750 | Difference: 0.400 | Average: 98.986 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review