
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 539.620 | 539.620 | 539.620 | 539.620 | -0.81% |
Mar 26, 2025 | 544.000 | 544.000 | 545.320 | 544.000 | -0.24% |
Mar 25, 2025 | 545.320 | 545.320 | 545.320 | 543.140 | 0.40% |
Mar 24, 2025 | 543.140 | 543.140 | 543.140 | 543.140 | 0.00% |
Mar 21, 2025 | 543.140 | 543.140 | 545.080 | 543.140 | -0.36% |
Mar 20, 2025 | 545.080 | 545.080 | 556.160 | 545.080 | -1.99% |
Mar 19, 2025 | 556.160 | 556.160 | 561.700 | 556.160 | -0.99% |
Mar 18, 2025 | 561.700 | 561.700 | 561.700 | 550.600 | 2.02% |
Mar 17, 2025 | 550.600 | 550.600 | 550.600 | 550.600 | 1.73% |
Mar 14, 2025 | 541.210 | 541.210 | 541.210 | 541.210 | 3.25% |
Mar 13, 2025 | 524.170 | 524.170 | 524.170 | 524.170 | -0.89% |
Mar 12, 2025 | 528.860 | 528.860 | 528.860 | 528.860 | 1.33% |
Mar 11, 2025 | 521.920 | 521.920 | 521.920 | 521.920 | -0.87% |
Mar 10, 2025 | 526.500 | 526.500 | 526.500 | 526.500 | -2.16% |
Mar 07, 2025 | 538.130 | 538.130 | 538.130 | 538.130 | -2.00% |
Mar 06, 2025 | 549.110 | 549.110 | 549.110 | 549.110 | 1.62% |
Mar 05, 2025 | 540.340 | 540.340 | 540.340 | 540.340 | 6.30% |
Mar 04, 2025 | 508.320 | 508.320 | 508.320 | 508.320 | -3.89% |
Mar 03, 2025 | 528.910 | 528.910 | 528.910 | 528.910 | 2.71% |
Highest: 561.700 | Lowest: 508.320 | Difference: 53.380 | Average: 538.749 | Change %: 4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review