![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 508.900 | 508.900 | 508.900 | 508.900 | 1.40% |
Feb 12, 2025 | 501.890 | 501.890 | 501.890 | 501.890 | 0.16% |
Feb 11, 2025 | 501.100 | 501.100 | 501.100 | 501.100 | 0.34% |
Feb 10, 2025 | 499.410 | 499.410 | 499.410 | 499.410 | 0.85% |
Feb 07, 2025 | 495.190 | 495.190 | 495.190 | 495.190 | -0.41% |
Feb 06, 2025 | 497.220 | 497.220 | 497.220 | 497.220 | 1.07% |
Feb 05, 2025 | 491.950 | 491.950 | 491.950 | 491.950 | 0.49% |
Feb 04, 2025 | 489.550 | 489.550 | 489.550 | 489.550 | 0.20% |
Feb 03, 2025 | 488.590 | 488.590 | 488.590 | 488.590 | -1.27% |
Jan 31, 2025 | 494.890 | 494.890 | 494.890 | 494.890 | 0.06% |
Jan 30, 2025 | 494.600 | 494.600 | 494.600 | 494.600 | 1.64% |
Jan 29, 2025 | 486.620 | 486.620 | 486.620 | 486.620 | -0.31% |
Jan 28, 2025 | 488.150 | 488.150 | 488.150 | 488.150 | 0.57% |
Jan 27, 2025 | 485.360 | 485.360 | 485.360 | 485.360 | -0.77% |
Jan 24, 2025 | 489.150 | 489.150 | 489.150 | 489.150 | 0.72% |
Jan 23, 2025 | 485.630 | 485.630 | 485.630 | 485.630 | -0.02% |
Jan 22, 2025 | 485.730 | 485.730 | 485.730 | 485.730 | 0.70% |
Jan 21, 2025 | 482.350 | 482.350 | 482.350 | 482.350 | -0.06% |
Jan 20, 2025 | 482.630 | 482.630 | 482.630 | 482.630 | 0.33% |
Jan 17, 2025 | 481.020 | 481.020 | 481.020 | 481.020 | 1.11% |
Highest: 508.900 | Lowest: 481.020 | Difference: 27.880 | Average: 491.497 | Change %: 6.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review