
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 196.440 | 196.440 | 196.440 | 196.440 | -0.58% |
Mar 12, 2025 | 197.580 | 197.580 | 197.580 | 197.580 | 0.82% |
Mar 11, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | -1.41% |
Mar 10, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | -1.73% |
Mar 07, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | -0.10% |
Mar 06, 2025 | 202.500 | 202.500 | 202.500 | 202.500 | 0.43% |
Mar 05, 2025 | 201.630 | 201.630 | 201.630 | 201.630 | 1.66% |
Mar 04, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -2.44% |
Mar 03, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | 0.21% |
Feb 28, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | -0.51% |
Feb 27, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | -0.68% |
Feb 26, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | 0.68% |
Feb 25, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | -0.06% |
Feb 24, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.28% |
Feb 21, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | -0.01% |
Feb 20, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | -0.41% |
Feb 19, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | -0.45% |
Feb 18, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | 0.20% |
Feb 17, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | 0.32% |
Highest: 206.370 | Lowest: 195.980 | Difference: 10.390 | Average: 202.302 | Change %: -4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review