Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | 0.78% |
Jan 30, 2025 | 201.630 | 201.630 | 201.630 | 201.630 | 0.70% |
Jan 29, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | 0.45% |
Jan 28, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 0.84% |
Jan 27, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.99% |
Jan 24, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | 0.39% |
Jan 23, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | 0.28% |
Jan 22, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | 0.57% |
Jan 21, 2025 | 197.190 | 197.190 | 197.190 | 197.190 | 0.16% |
Jan 20, 2025 | 196.880 | 196.880 | 196.880 | 196.880 | -0.19% |
Jan 17, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | 0.04% |
Jan 16, 2025 | 197.170 | 197.170 | 197.170 | 197.170 | 0.03% |
Jan 15, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | 1.58% |
Jan 14, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -0.05% |
Jan 13, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -1.78% |
Jan 09, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.48% |
Jan 08, 2025 | 198.620 | 198.620 | 198.620 | 198.620 | -0.74% |
Jan 07, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.96% |
Jan 06, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | 0.69% |
Jan 03, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.09% |
Highest: 203.210 | Lowest: 194.050 | Difference: 9.160 | Average: 198.590 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review