Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 1.29% |
Nov 15, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -0.54% |
Nov 08, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 2.44% |
Oct 31, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | -1.55% |
Oct 25, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.86% |
Oct 18, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.44% |
Oct 11, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | 0.38% |
Oct 04, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | 0.42% |
Sep 30, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | -0.53% |
Sep 27, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 2.17% |
Sep 20, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | 0.71% |
Sep 13, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 2.50% |
Sep 06, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -3.76% |
Aug 30, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 0.80% |
Aug 23, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.64% |
Aug 16, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 2.15% |
Aug 09, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | -0.33% |
Aug 02, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -3.21% |
Jul 31, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.85% |
Jul 26, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.68% |
Jul 19, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | -1.80% |
Jul 12, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | 0.49% |
Jul 05, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | 0.60% |
Jun 28, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.61% |
Jun 21, 2024 | 200.950 | 200.950 | 200.950 | 200.950 | 0.83% |
Jun 14, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | -2.50% |
Nov 22, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 1.29% |
Nov 15, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -0.54% |
Nov 08, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 2.44% |
Oct 31, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | -1.55% |
Highest: 204.400 | Lowest: 191.060 | Difference: 13.340 | Average: 199.311 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review