
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | -0.17% |
Feb 25, 2025 | 334.160 | 334.160 | 334.160 | 334.160 | -0.46% |
Feb 24, 2025 | 335.690 | 335.690 | 335.690 | 335.690 | 1.04% |
Feb 21, 2025 | 332.240 | 332.240 | 332.240 | 332.240 | 0.27% |
Feb 20, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | 0.30% |
Feb 19, 2025 | 330.370 | 330.370 | 330.370 | 330.370 | 0.75% |
Feb 18, 2025 | 327.900 | 327.900 | 327.900 | 327.900 | 0.59% |
Feb 17, 2025 | 325.970 | 325.970 | 325.970 | 325.970 | -0.87% |
Feb 14, 2025 | 328.830 | 328.830 | 328.830 | 328.830 | 0.46% |
Feb 13, 2025 | 327.310 | 327.310 | 327.310 | 327.310 | 0.62% |
Feb 12, 2025 | 325.280 | 325.280 | 325.280 | 325.280 | 0.15% |
Feb 11, 2025 | 324.800 | 324.800 | 324.800 | 324.800 | -2.63% |
Feb 26, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | -0.17% |
Feb 25, 2025 | 334.160 | 334.160 | 334.160 | 334.160 | -0.46% |
Feb 24, 2025 | 335.690 | 335.690 | 335.690 | 335.690 | 1.04% |
Feb 21, 2025 | 332.240 | 332.240 | 332.240 | 332.240 | 0.27% |
Feb 20, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | 0.30% |
Feb 19, 2025 | 330.370 | 330.370 | 330.370 | 330.370 | 0.75% |
Feb 18, 2025 | 327.900 | 327.900 | 327.900 | 327.900 | 0.59% |
Feb 17, 2025 | 325.970 | 325.970 | 325.970 | 325.970 | -0.87% |
Feb 14, 2025 | 328.830 | 328.830 | 328.830 | 328.830 | 0.46% |
Feb 13, 2025 | 327.310 | 327.310 | 327.310 | 327.310 | 0.62% |
Feb 12, 2025 | 325.280 | 325.280 | 325.280 | 325.280 | 0.15% |
Feb 11, 2025 | 324.800 | 324.800 | 324.800 | 324.800 | -0.28% |
Feb 10, 2025 | 325.710 | 325.710 | 325.710 | 325.710 | -1.06% |
Feb 07, 2025 | 329.210 | 329.210 | 329.210 | 329.210 | 0.06% |
Feb 06, 2025 | 329.010 | 329.010 | 329.010 | 329.010 | -0.33% |
Feb 05, 2025 | 330.100 | 330.100 | 330.100 | 330.100 | 0.22% |
Feb 04, 2025 | 329.380 | 329.380 | 329.380 | 329.380 | 0.51% |
Feb 03, 2025 | 327.720 | 327.720 | 327.720 | 327.720 | -1.03% |
Highest: 335.690 | Lowest: 324.800 | Difference: 10.890 | Average: 329.537 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review