
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 339.000 | 339.000 | 339.000 | 339.000 | -0.01% |
Mar 11, 2025 | 339.020 | 339.020 | 339.020 | 339.020 | 0.23% |
Mar 10, 2025 | 338.230 | 338.230 | 338.230 | 338.230 | 0.14% |
Mar 07, 2025 | 337.770 | 337.770 | 337.770 | 337.770 | 0.16% |
Mar 06, 2025 | 337.220 | 337.220 | 337.220 | 337.220 | 1.16% |
Mar 05, 2025 | 333.360 | 333.360 | 333.360 | 333.360 | -0.31% |
Mar 03, 2025 | 334.380 | 334.380 | 334.380 | 334.380 | 0.33% |
Feb 28, 2025 | 333.290 | 333.290 | 333.290 | 333.290 | -0.40% |
Feb 27, 2025 | 334.630 | 334.630 | 334.630 | 334.630 | 0.31% |
Feb 26, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | -0.17% |
Feb 25, 2025 | 334.160 | 334.160 | 334.160 | 334.160 | -0.46% |
Feb 24, 2025 | 335.690 | 335.690 | 335.690 | 335.690 | -0.98% |
Mar 12, 2025 | 339.000 | 339.000 | 339.000 | 339.000 | -0.01% |
Mar 11, 2025 | 339.020 | 339.020 | 339.020 | 339.020 | 0.23% |
Mar 10, 2025 | 338.230 | 338.230 | 338.230 | 338.230 | 0.14% |
Mar 07, 2025 | 337.770 | 337.770 | 337.770 | 337.770 | 0.16% |
Mar 06, 2025 | 337.220 | 337.220 | 337.220 | 337.220 | 1.16% |
Mar 05, 2025 | 333.360 | 333.360 | 333.360 | 333.360 | -0.31% |
Mar 03, 2025 | 334.380 | 334.380 | 334.380 | 334.380 | 0.33% |
Feb 28, 2025 | 333.290 | 333.290 | 333.290 | 333.290 | -0.40% |
Feb 27, 2025 | 334.630 | 334.630 | 334.630 | 334.630 | 0.31% |
Feb 26, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | -0.17% |
Feb 25, 2025 | 334.160 | 334.160 | 334.160 | 334.160 | -0.46% |
Feb 24, 2025 | 335.690 | 335.690 | 335.690 | 335.690 | 1.04% |
Feb 21, 2025 | 332.240 | 332.240 | 332.240 | 332.240 | 0.27% |
Feb 20, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | 0.30% |
Feb 19, 2025 | 330.370 | 330.370 | 330.370 | 330.370 | 0.75% |
Feb 18, 2025 | 327.900 | 327.900 | 327.900 | 327.900 | 0.59% |
Feb 17, 2025 | 325.970 | 325.970 | 325.970 | 325.970 | -0.87% |
Feb 14, 2025 | 328.830 | 328.830 | 328.830 | 328.830 | 0.46% |
Highest: 339.020 | Lowest: 325.970 | Difference: 13.050 | Average: 334.578 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review