
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | -4.16% |
Mar 07, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | 0.18% |
Mar 06, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | -4.57% |
Mar 05, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | -0.58% |
Mar 04, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | -0.57% |
Mar 03, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -3.58% |
Feb 28, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | 1.18% |
Feb 27, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | -2.58% |
Feb 26, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 1.52% |
Feb 25, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -1.81% |
Feb 24, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -1.92% |
Feb 21, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 18.83% |
Mar 10, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | -4.16% |
Mar 07, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | 0.18% |
Mar 06, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | -4.57% |
Mar 05, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | -0.58% |
Mar 04, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | -0.57% |
Mar 03, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -3.58% |
Feb 28, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | 1.18% |
Feb 27, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | -2.58% |
Feb 26, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 1.52% |
Feb 25, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -1.81% |
Feb 24, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -1.92% |
Feb 21, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -2.45% |
Feb 20, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -1.39% |
Feb 19, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | 0.04% |
Feb 18, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | 0.49% |
Feb 14, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.75% |
Feb 13, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | -0.03% |
Feb 12, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | -0.66% |
Highest: 114.880 | Lowest: 92.760 | Difference: 22.120 | Average: 105.203 | Change %: -19.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review