Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.20% |
Nov 19, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.69% |
Nov 18, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.33% |
Nov 14, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.52% |
Nov 13, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -1.92% |
Nov 12, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.71% |
Nov 11, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.40% |
Nov 08, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.81% |
Nov 07, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.35% |
Nov 06, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.96% |
Nov 05, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.36% |
Nov 04, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.33% |
Oct 30, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.27% |
Oct 29, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.34% |
Oct 28, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.38% |
Oct 25, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -1.02% |
Oct 24, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.56% |
Oct 23, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.46% |
Oct 22, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -2.19% |
Highest: 123.870 | Lowest: 118.580 | Difference: 5.290 | Average: 121.682 | Change %: -5.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review