Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | -1.11% |
Jan 31, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.20% |
Jan 30, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 0.85% |
Jan 29, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | -0.61% |
Jan 28, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.02% |
Jan 27, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | -0.18% |
Jan 24, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.19% |
Jan 23, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.89% |
Jan 22, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.70% |
Jan 21, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | 1.37% |
Jan 20, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.26% |
Jan 17, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.14% |
Jan 16, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | 1.15% |
Jan 15, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.89% |
Jan 14, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.39% |
Jan 13, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.12% |
Jan 10, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -1.33% |
Jan 09, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | 0.09% |
Jan 08, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | 0.12% |
Jan 07, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.37% |
Jan 06, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | 0.86% |
Highest: 114.090 | Lowest: 107.470 | Difference: 6.620 | Average: 111.089 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review