
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -2.16% |
Mar 07, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.45% |
Mar 06, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.95% |
Mar 05, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 1.82% |
Mar 04, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | -1.31% |
Mar 03, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -0.07% |
Feb 28, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 1.16% |
Feb 27, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | -1.11% |
Feb 26, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 0.27% |
Feb 25, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | 0.28% |
Feb 24, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | -0.38% |
Feb 21, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.89% |
Feb 20, 2025 | 111.630 | 111.630 | 111.630 | 111.630 | -0.13% |
Feb 19, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | -0.17% |
Feb 18, 2025 | 111.970 | 111.970 | 111.970 | 111.970 | -0.14% |
Feb 17, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | 0.10% |
Feb 14, 2025 | 112.020 | 112.020 | 112.020 | 112.020 | -0.52% |
Feb 13, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | -0.40% |
Feb 12, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.03% |
Highest: 113.050 | Lowest: 107.400 | Difference: 5.650 | Average: 110.883 | Change %: -4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review