Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 163.584 | 163.584 | 163.584 | 163.584 | 0.89% |
Dec 19, 2024 | 162.137 | 162.137 | 162.137 | 162.137 | 0.12% |
Dec 18, 2024 | 161.949 | 161.949 | 161.949 | 161.949 | -2.46% |
Dec 17, 2024 | 166.031 | 166.031 | 166.031 | 166.031 | -0.27% |
Dec 16, 2024 | 166.483 | 166.483 | 166.483 | 166.483 | 0.69% |
Dec 13, 2024 | 165.344 | 165.344 | 165.344 | 165.344 | 0.05% |
Dec 12, 2024 | 165.257 | 165.257 | 165.257 | 165.257 | -0.30% |
Dec 11, 2024 | 165.754 | 165.754 | 165.754 | 165.754 | 1.67% |
Dec 10, 2024 | 163.034 | 163.034 | 163.034 | 163.034 | 0.06% |
Dec 09, 2024 | 162.935 | 162.935 | 162.935 | 162.935 | -1.02% |
Dec 06, 2024 | 164.622 | 164.622 | 164.622 | 164.622 | 1.26% |
Dec 05, 2024 | 162.575 | 162.575 | 162.575 | 162.575 | -1.16% |
Dec 04, 2024 | 164.482 | 164.482 | 164.482 | 164.482 | 0.55% |
Dec 20, 2024 | 163.584 | 163.584 | 163.584 | 163.584 | 0.89% |
Dec 19, 2024 | 162.137 | 162.137 | 162.137 | 162.137 | 0.12% |
Dec 18, 2024 | 161.949 | 161.949 | 161.949 | 161.949 | -2.46% |
Dec 17, 2024 | 166.031 | 166.031 | 166.031 | 166.031 | -0.27% |
Dec 16, 2024 | 166.483 | 166.483 | 166.483 | 166.483 | 0.69% |
Dec 13, 2024 | 165.344 | 165.344 | 165.344 | 165.344 | 0.05% |
Dec 12, 2024 | 165.257 | 165.257 | 165.257 | 165.257 | -0.30% |
Dec 11, 2024 | 165.754 | 165.754 | 165.754 | 165.754 | 1.67% |
Dec 10, 2024 | 163.034 | 163.034 | 163.034 | 163.034 | 0.06% |
Dec 09, 2024 | 162.935 | 162.935 | 162.935 | 162.935 | -1.02% |
Dec 06, 2024 | 164.622 | 164.622 | 164.622 | 164.622 | 1.26% |
Dec 05, 2024 | 162.575 | 162.575 | 162.575 | 162.575 | -1.16% |
Dec 04, 2024 | 164.482 | 164.482 | 164.482 | 164.482 | 1.91% |
Dec 03, 2024 | 161.405 | 161.405 | 161.405 | 161.405 | 0.51% |
Dec 02, 2024 | 160.585 | 160.585 | 160.585 | 160.585 | 1.95% |
Nov 29, 2024 | 157.518 | 157.518 | 157.518 | 157.518 | 0.80% |
Nov 27, 2024 | 156.261 | 156.261 | 156.261 | 156.261 | -2.41% |
Highest: 166.483 | Lowest: 156.261 | Difference: 10.222 | Average: 163.471 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review