Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.06% |
Nov 20, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.21% |
Nov 19, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.24% |
Nov 18, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.23% |
Nov 15, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.19% |
Nov 14, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.01% |
Nov 13, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.18% |
Nov 12, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.08% |
Nov 11, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.22% |
Nov 08, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.25% |
Nov 07, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.21% |
Nov 06, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.32% |
Nov 05, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.02% |
Nov 04, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.02% |
Oct 31, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.41% |
Oct 30, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.08% |
Oct 29, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.09% |
Oct 28, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.02% |
Oct 25, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.04% |
Oct 24, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.14% |
Oct 23, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.09% |
Highest: 106.500 | Lowest: 105.740 | Difference: 0.760 | Average: 106.217 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review