
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 120.152 | 120.152 | 120.152 | 120.152 | 0.19% |
Feb 17, 2025 | 119.922 | 119.922 | 119.922 | 119.922 | -0.03% |
Feb 14, 2025 | 119.954 | 119.954 | 119.954 | 119.954 | -0.07% |
Feb 13, 2025 | 120.039 | 120.039 | 120.039 | 120.039 | -0.19% |
Feb 12, 2025 | 120.268 | 120.268 | 120.268 | 120.268 | 0.09% |
Feb 11, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | -0.35% |
Feb 10, 2025 | 120.585 | 120.585 | 120.585 | 120.585 | -0.21% |
Feb 07, 2025 | 120.841 | 120.841 | 120.841 | 120.841 | -0.16% |
Feb 06, 2025 | 121.033 | 121.033 | 121.033 | 121.033 | 0.71% |
Feb 05, 2025 | 120.184 | 120.184 | 120.184 | 120.184 | 0.26% |
Feb 04, 2025 | 119.876 | 119.876 | 119.876 | 119.876 | 0.41% |
Feb 03, 2025 | 119.386 | 119.386 | 119.386 | 119.386 | -0.88% |
Jan 31, 2025 | 120.447 | 120.447 | 120.447 | 120.447 | -0.44% |
Jan 30, 2025 | 120.978 | 120.978 | 120.978 | 120.978 | -0.05% |
Jan 29, 2025 | 121.033 | 121.033 | 121.033 | 121.033 | 0.01% |
Jan 28, 2025 | 121.015 | 121.015 | 121.015 | 121.015 | 0.36% |
Jan 27, 2025 | 120.576 | 120.576 | 120.576 | 120.576 | -0.30% |
Jan 24, 2025 | 120.941 | 120.941 | 120.941 | 120.941 | -0.67% |
Jan 23, 2025 | 121.754 | 121.754 | 121.754 | 121.754 | 0.79% |
Jan 22, 2025 | 120.797 | 120.797 | 120.797 | 120.797 | -0.02% |
Jan 21, 2025 | 120.818 | 120.818 | 120.818 | 120.818 | 0.04% |
Jan 20, 2025 | 120.775 | 120.775 | 120.775 | 120.775 | -0.09% |
Highest: 121.754 | Lowest: 119.386 | Difference: 2.368 | Average: 120.524 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review