
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -2.40% |
Mar 10, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -0.22% |
Mar 07, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.43% |
Mar 06, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.58% |
Mar 05, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -0.58% |
Mar 04, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -3.83% |
Mar 03, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Feb 28, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.14% |
Feb 27, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.63% |
Feb 26, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.70% |
Feb 25, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.63% |
Feb 24, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.90% |
Feb 21, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
Feb 20, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -1.03% |
Feb 19, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.27% |
Feb 18, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.83% |
Feb 17, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.14% |
Feb 14, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Feb 13, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.28% |
Feb 12, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.96% |
Highest: 14.650 | Lowest: 13.400 | Difference: 1.250 | Average: 14.218 | Change %: -8.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review