Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Nov 13, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.77% |
Nov 12, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.65% |
Nov 11, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 1.11% |
Nov 08, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.28% |
Nov 07, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.42% |
Nov 06, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 3.96% |
Nov 05, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.73% |
Nov 04, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.36% |
Nov 01, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
Oct 31, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.65% |
Oct 30, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.22% |
Oct 29, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.29% |
Oct 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.00% |
Oct 25, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.72% |
Oct 24, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.43% |
Oct 23, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.14% |
Oct 22, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.71% |
Oct 21, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.21% |
Oct 18, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.14% |
Oct 17, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.21% |
Oct 16, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.50% |
Oct 15, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.57% |
Highest: 14.580 | Lowest: 13.780 | Difference: 0.800 | Average: 14.070 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review