![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 1.12% |
Feb 05, 2025 | 132.570 | 132.570 | 132.570 | 132.570 | 0.39% |
Feb 04, 2025 | 132.060 | 132.060 | 132.060 | 132.060 | 0.10% |
Feb 03, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | -1.21% |
Jan 31, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | -0.36% |
Jan 30, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | 1.08% |
Jan 29, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | -0.51% |
Jan 28, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.88% |
Jan 27, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | -0.83% |
Jan 24, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.84% |
Jan 23, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 0.15% |
Jan 22, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.81% |
Jan 21, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.14% |
Jan 17, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 1.36% |
Jan 16, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | 0.54% |
Jan 15, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 1.07% |
Jan 14, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | -0.20% |
Jan 13, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | 0.50% |
Jan 10, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | -0.24% |
Jan 08, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.85% |
Jan 07, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | -0.43% |
Highest: 134.340 | Lowest: 127.840 | Difference: 6.500 | Average: 131.852 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review