
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | -2.13% |
Mar 07, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | 0.26% |
Mar 06, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | -1.21% |
Mar 05, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | 0.85% |
Mar 04, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | -0.96% |
Mar 03, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -1.96% |
Feb 28, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | 1.20% |
Feb 27, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | -0.79% |
Feb 26, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | 0.17% |
Feb 25, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.04% |
Feb 24, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | -0.35% |
Feb 21, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 5.17% |
Mar 10, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | -2.13% |
Mar 07, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | 0.26% |
Mar 06, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | -1.21% |
Mar 05, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | 0.85% |
Mar 04, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | -0.96% |
Mar 03, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -1.96% |
Feb 28, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | 1.20% |
Feb 27, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | -0.79% |
Feb 26, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | 0.17% |
Feb 25, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.04% |
Feb 24, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | -0.35% |
Feb 21, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -1.15% |
Feb 20, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | -0.53% |
Feb 19, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | 0.12% |
Feb 18, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.52% |
Feb 14, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.30% |
Feb 13, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.21% |
Feb 12, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | -0.16% |
Highest: 134.700 | Lowest: 125.930 | Difference: 8.770 | Average: 131.106 | Change %: -6.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review