Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -1.04% |
Jun 27, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.30% |
Jun 26, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.18% |
Jun 25, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.00% |
Jun 24, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.02% |
Jun 21, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.19% |
Jun 20, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.30% |
Jun 18, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.21% |
Jun 17, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.55% |
Jun 14, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.02% |
Jun 13, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.03% |
Jun 12, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.15% |
Jun 11, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.63% |
Jun 10, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.03% |
Jun 07, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.03% |
Jun 06, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.14% |
Jun 05, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.86% |
Jun 04, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.43% |
Jun 03, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.29% |
May 31, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.21% |
May 30, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.49% |
May 29, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.70% |
Highest: 123.940 | Lowest: 121.570 | Difference: 2.370 | Average: 122.929 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review