
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -0.79% |
Feb 19, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | 0.21% |
Feb 18, 2025 | 151.200 | 151.200 | 151.200 | 151.200 | 0.08% |
Feb 17, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | 0.30% |
Feb 14, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | -0.05% |
Feb 13, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | 0.17% |
Feb 12, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.06% |
Feb 11, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.45% |
Feb 10, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.31% |
Feb 07, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | -0.78% |
Feb 06, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | 1.06% |
Feb 05, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | 0.05% |
Feb 04, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | -0.17% |
Feb 03, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | -0.40% |
Jan 31, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | 0.10% |
Jan 30, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.74% |
Jan 29, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | -0.15% |
Jan 28, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 1.13% |
Jan 27, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | -0.12% |
Jan 24, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.80% |
Jan 23, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | 0.93% |
Jan 22, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.33% |
Highest: 151.940 | Lowest: 148.400 | Difference: 3.540 | Average: 150.394 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review