Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | -0.04% |
Dec 13, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -0.36% |
Dec 12, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.40% |
Dec 11, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.86% |
Dec 10, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | -0.12% |
Dec 09, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.44% |
Dec 06, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.63% |
Dec 05, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.03% |
Dec 04, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 0.17% |
Dec 03, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.23% |
Dec 02, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 1.05% |
Nov 29, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.51% |
Nov 28, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.21% |
Nov 27, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.92% |
Nov 26, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.10% |
Nov 25, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.02% |
Nov 22, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | 1.14% |
Nov 21, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.72% |
Nov 20, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.41% |
Nov 19, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.26% |
Nov 18, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.14% |
Highest: 146.930 | Lowest: 141.090 | Difference: 5.840 | Average: 144.570 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review