
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.12% |
Mar 04, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | -2.08% |
Mar 03, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | -1.18% |
Feb 28, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | 0.85% |
Feb 27, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | -0.56% |
Feb 26, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | 0.55% |
Feb 25, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | -0.39% |
Feb 24, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | -0.41% |
Feb 21, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | -0.69% |
Feb 20, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.79% |
Feb 19, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.20% |
Feb 18, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.08% |
Feb 17, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | 0.30% |
Feb 14, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.05% |
Feb 13, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 0.17% |
Feb 12, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -0.06% |
Feb 11, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | -0.45% |
Feb 10, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | 0.30% |
Feb 07, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -0.77% |
Highest: 149.810 | Lowest: 142.720 | Difference: 7.090 | Average: 147.655 | Change %: -5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review