
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -1.01% |
Feb 24, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | -0.91% |
Feb 21, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | -1.98% |
Feb 20, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | -2.03% |
Feb 19, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | -0.13% |
Feb 18, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | 0.85% |
Feb 17, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.97% |
Feb 14, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | -0.77% |
Feb 13, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | 0.28% |
Feb 12, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | -0.36% |
Feb 11, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | -1.38% |
Feb 10, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | 2.55% |
Feb 07, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | -0.55% |
Feb 06, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | -0.05% |
Feb 05, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | -0.52% |
Feb 04, 2025 | 145.350 | 145.350 | 145.350 | 145.350 | 1.13% |
Feb 03, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | -0.91% |
Jan 31, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | 0.69% |
Jan 30, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | 1.11% |
Jan 29, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | -0.61% |
Jan 28, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | 1.16% |
Jan 27, 2025 | 141.700 | 141.700 | 141.700 | 141.700 | -2.30% |
Highest: 147.400 | Lowest: 138.040 | Difference: 9.360 | Average: 143.915 | Change %: -4.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review