Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.96% |
Dec 20, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 1.02% |
Dec 19, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.05% |
Dec 18, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -2.14% |
Dec 17, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.45% |
Dec 16, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 1.23% |
Dec 13, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.16% |
Dec 12, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.47% |
Dec 11, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.93% |
Dec 10, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | -0.68% |
Dec 09, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -1.35% |
Dec 06, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.89% |
Dec 05, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.82% |
Dec 04, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.80% |
Dec 03, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.01% |
Dec 02, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.70% |
Nov 29, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.89% |
Nov 28, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.36% |
Nov 27, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.77% |
Nov 26, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.39% |
Highest: 135.630 | Lowest: 131.780 | Difference: 3.850 | Average: 133.722 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review