Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | 0.08% |
Jan 06, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.17% |
Jan 03, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.30% |
Jan 02, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.95% |
Dec 31, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | 0.23% |
Dec 30, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.15% |
Dec 27, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.10% |
Dec 23, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.31% |
Dec 20, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.41% |
Dec 19, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.28% |
Dec 18, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.95% |
Dec 17, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.56% |
Jan 07, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | 0.08% |
Jan 06, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.17% |
Jan 03, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.30% |
Jan 02, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.95% |
Dec 31, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | 0.23% |
Dec 30, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.15% |
Dec 27, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.10% |
Dec 23, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.31% |
Dec 20, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.41% |
Dec 19, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.28% |
Dec 18, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.95% |
Dec 17, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.73% |
Dec 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.98% |
Dec 13, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.24% |
Dec 12, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.06% |
Dec 11, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.10% |
Dec 10, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.46% |
Dec 09, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -0.34% |
Highest: 127.160 | Lowest: 123.000 | Difference: 4.160 | Average: 124.673 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review