
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,251.690 | 2,251.690 | 2,251.690 | 2,251.690 | -0.01% |
Feb 13, 2025 | 2,251.860 | 2,251.860 | 2,251.860 | 2,251.860 | 1.07% |
Feb 12, 2025 | 2,227.930 | 2,227.930 | 2,227.930 | 2,227.930 | -0.34% |
Feb 11, 2025 | 2,235.550 | 2,235.550 | 2,235.550 | 2,235.550 | -0.02% |
Feb 10, 2025 | 2,235.940 | 2,235.940 | 2,235.940 | 2,235.940 | 0.66% |
Feb 07, 2025 | 2,221.330 | 2,221.330 | 2,221.330 | 2,221.330 | -0.96% |
Feb 06, 2025 | 2,242.910 | 2,242.910 | 2,242.910 | 2,242.910 | 0.24% |
Feb 05, 2025 | 2,237.610 | 2,237.610 | 2,237.610 | 2,237.610 | 0.43% |
Feb 04, 2025 | 2,228.010 | 2,228.010 | 2,228.010 | 2,228.010 | 0.57% |
Feb 03, 2025 | 2,215.460 | 2,215.460 | 2,215.460 | 2,215.460 | -0.76% |
Jan 31, 2025 | 2,232.380 | 2,232.380 | 2,232.380 | 2,232.380 | -0.48% |
Jan 30, 2025 | 2,243.210 | 2,243.210 | 2,243.210 | 2,243.210 | 0.54% |
Jan 29, 2025 | 2,231.230 | 2,231.230 | 2,231.230 | 2,231.230 | -0.44% |
Jan 28, 2025 | 2,241.180 | 2,241.180 | 2,241.180 | 2,241.180 | 0.96% |
Jan 27, 2025 | 2,219.940 | 2,219.940 | 2,219.940 | 2,219.940 | -1.52% |
Jan 24, 2025 | 2,254.280 | 2,254.280 | 2,254.280 | 2,254.280 | -0.27% |
Jan 23, 2025 | 2,260.430 | 2,260.430 | 2,260.430 | 2,260.430 | 0.50% |
Jan 22, 2025 | 2,249.180 | 2,249.180 | 2,249.180 | 2,249.180 | 0.60% |
Jan 21, 2025 | 2,235.830 | 2,235.830 | 2,235.830 | 2,235.830 | 0.86% |
Highest: 2,260.430 | Lowest: 2,215.460 | Difference: 44.970 | Average: 2,237.682 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review