Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.24% |
Dec 20, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.20% |
Dec 19, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.49% |
Dec 18, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.79% |
Dec 17, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -0.18% |
Dec 16, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.05% |
Dec 13, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.30% |
Dec 12, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.05% |
Dec 11, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.36% |
Dec 10, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.11% |
Dec 09, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.20% |
Dec 06, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.00% |
Dec 05, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 1.18% |
Dec 23, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.24% |
Dec 20, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.20% |
Dec 19, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.49% |
Dec 18, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.79% |
Dec 17, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -0.18% |
Dec 16, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.05% |
Dec 13, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.30% |
Dec 12, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.05% |
Dec 11, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.36% |
Dec 10, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.11% |
Dec 09, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.20% |
Dec 06, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.00% |
Dec 05, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.14% |
Dec 04, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | 0.13% |
Dec 03, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.07% |
Dec 02, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | 0.61% |
Nov 29, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | 0.23% |
Highest: 5.610 | Lowest: 5.506 | Difference: 0.104 | Average: 5.573 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review