
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6,043.270 | 6,043.270 | 6,184.160 | 6,043.270 | -1.97% |
Mar 27, 2025 | 6,164.840 | 6,164.840 | 6,184.160 | 6,164.840 | -0.31% |
Mar 26, 2025 | 6,184.160 | 6,184.160 | 6,236.870 | 6,184.160 | -0.85% |
Mar 25, 2025 | 6,236.870 | 6,236.870 | 6,236.870 | 6,222.720 | 0.23% |
Mar 24, 2025 | 6,222.720 | 6,222.720 | 6,222.720 | 6,122.040 | 1.37% |
Mar 21, 2025 | 6,138.520 | 6,138.520 | 6,138.520 | 6,138.520 | 0.27% |
Mar 20, 2025 | 6,122.040 | 6,122.040 | 6,122.040 | 6,122.040 | -0.02% |
Mar 19, 2025 | 6,123.340 | 6,123.340 | 6,123.340 | 6,123.340 | 1.22% |
Mar 18, 2025 | 6,049.360 | 6,049.360 | 6,095.910 | 6,049.360 | -0.76% |
Mar 17, 2025 | 6,095.910 | 6,095.910 | 6,095.910 | 6,095.910 | 0.47% |
Mar 14, 2025 | 6,067.320 | 6,067.320 | 6,067.320 | 6,067.320 | 1.66% |
Mar 13, 2025 | 5,967.970 | 5,967.970 | 5,967.970 | 5,967.970 | -0.50% |
Mar 12, 2025 | 5,997.810 | 5,997.810 | 5,997.810 | 5,997.810 | 0.52% |
Mar 11, 2025 | 5,966.860 | 5,966.860 | 5,966.860 | 5,966.860 | -1.65% |
Mar 10, 2025 | 6,066.820 | 6,066.820 | 6,066.820 | 6,066.820 | -2.26% |
Mar 07, 2025 | 6,206.930 | 6,206.930 | 6,206.930 | 6,206.930 | -0.05% |
Mar 06, 2025 | 6,210.040 | 6,210.040 | 6,210.040 | 6,210.040 | -1.65% |
Mar 05, 2025 | 6,314.110 | 6,314.110 | 6,314.110 | 6,314.110 | -0.73% |
Mar 04, 2025 | 6,360.440 | 6,360.440 | 6,360.440 | 6,360.440 | -1.68% |
Mar 03, 2025 | 6,468.800 | 6,468.800 | 6,468.800 | 6,468.800 | -1.69% |
Highest: 6,468.800 | Lowest: 5,966.860 | Difference: 501.940 | Average: 6,150.406 | Change %: -8.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review