
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 169.210 | 169.210 | 169.210 | 169.210 | 0.03% |
Mar 07, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | 0.75% |
Mar 06, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.21% |
Mar 05, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.35% |
Mar 04, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | -0.23% |
Mar 03, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | -0.59% |
Feb 28, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | 0.08% |
Feb 27, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.05% |
Feb 26, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | -0.29% |
Feb 25, 2025 | 168.800 | 168.800 | 168.800 | 168.800 | 0.08% |
Feb 24, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | 0.04% |
Feb 21, 2025 | 168.610 | 168.610 | 168.610 | 168.610 | -0.35% |
Mar 10, 2025 | 169.210 | 169.210 | 169.210 | 169.210 | 0.03% |
Mar 07, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | 0.75% |
Mar 06, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.21% |
Mar 05, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.35% |
Mar 04, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | -0.23% |
Mar 03, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | -0.59% |
Feb 28, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | 0.08% |
Feb 27, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.05% |
Feb 26, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | -0.29% |
Feb 25, 2025 | 168.800 | 168.800 | 168.800 | 168.800 | 0.08% |
Feb 24, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | 0.04% |
Feb 21, 2025 | 168.610 | 168.610 | 168.610 | 168.610 | -0.60% |
Feb 20, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.20% |
Feb 19, 2025 | 169.960 | 169.960 | 169.960 | 169.960 | -0.11% |
Feb 18, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | 0.22% |
Feb 14, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | -0.08% |
Feb 13, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 0.43% |
Feb 12, 2025 | 169.180 | 169.180 | 169.180 | 169.180 | -0.39% |
Highest: 170.150 | Lowest: 166.970 | Difference: 3.180 | Average: 168.560 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review