Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -1.06% |
Nov 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.14% |
Nov 13, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.10% |
Nov 12, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.10% |
Nov 11, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.77% |
Nov 08, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.39% |
Nov 07, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.19% |
Nov 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 2.03% |
Nov 05, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.55% |
Nov 04, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.00% |
Oct 31, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -1.13% |
Oct 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.15% |
Oct 29, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.10% |
Oct 28, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.15% |
Oct 25, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.10% |
Oct 24, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.00% |
Oct 23, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.69% |
Oct 22, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.20% |
Oct 21, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Oct 18, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.29% |
Oct 17, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.10% |
Highest: 20.860 | Lowest: 20.060 | Difference: 0.800 | Average: 20.467 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review