![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.67% |
Sep 04, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.51% |
Sep 03, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -1.92% |
Aug 30, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.97% |
Aug 29, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.36% |
Aug 28, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.00% |
Aug 27, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.20% |
Aug 26, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.31% |
Aug 23, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.10% |
Aug 22, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.56% |
Aug 21, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.10% |
Aug 20, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.50% |
Aug 19, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.56% |
Aug 16, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.87% |
Aug 14, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.67% |
Aug 13, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.78% |
Aug 12, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.10% |
Aug 09, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.31% |
Aug 08, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 2.28% |
Aug 07, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.58% |
Highest: 19.880 | Lowest: 18.850 | Difference: 1.030 | Average: 19.531 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review