Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 86.258 | 86.258 | 86.258 | 86.258 | 0.18% |
Nov 21, 2024 | 86.107 | 86.107 | 86.107 | 86.107 | 0.01% |
Nov 20, 2024 | 86.102 | 86.102 | 86.102 | 86.102 | 0.07% |
Nov 19, 2024 | 86.045 | 86.045 | 86.045 | 86.045 | -0.12% |
Nov 18, 2024 | 86.145 | 86.145 | 86.145 | 86.145 | -0.10% |
Nov 15, 2024 | 86.232 | 86.232 | 86.232 | 86.232 | 0.02% |
Nov 14, 2024 | 86.217 | 86.217 | 86.217 | 86.217 | 0.20% |
Nov 13, 2024 | 86.046 | 86.046 | 86.046 | 86.046 | -0.29% |
Nov 12, 2024 | 86.295 | 86.295 | 86.295 | 86.295 | -0.18% |
Nov 11, 2024 | 86.447 | 86.447 | 86.447 | 86.447 | 0.25% |
Nov 08, 2024 | 86.228 | 86.228 | 86.228 | 86.228 | 0.03% |
Nov 07, 2024 | 86.202 | 86.202 | 86.202 | 86.202 | -0.11% |
Nov 06, 2024 | 86.301 | 86.301 | 86.301 | 86.301 | 0.05% |
Nov 22, 2024 | 86.258 | 86.258 | 86.258 | 86.258 | 0.18% |
Nov 21, 2024 | 86.107 | 86.107 | 86.107 | 86.107 | 0.01% |
Nov 20, 2024 | 86.102 | 86.102 | 86.102 | 86.102 | 0.07% |
Nov 19, 2024 | 86.045 | 86.045 | 86.045 | 86.045 | -0.12% |
Nov 18, 2024 | 86.145 | 86.145 | 86.145 | 86.145 | -0.10% |
Nov 15, 2024 | 86.232 | 86.232 | 86.232 | 86.232 | 0.02% |
Nov 14, 2024 | 86.217 | 86.217 | 86.217 | 86.217 | 0.20% |
Nov 13, 2024 | 86.046 | 86.046 | 86.046 | 86.046 | -0.29% |
Nov 12, 2024 | 86.295 | 86.295 | 86.295 | 86.295 | -0.18% |
Nov 11, 2024 | 86.447 | 86.447 | 86.447 | 86.447 | 0.25% |
Nov 08, 2024 | 86.228 | 86.228 | 86.228 | 86.228 | 0.03% |
Nov 07, 2024 | 86.202 | 86.202 | 86.202 | 86.202 | -0.11% |
Nov 06, 2024 | 86.301 | 86.301 | 86.301 | 86.301 | 0.05% |
Nov 05, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.11% |
Nov 04, 2024 | 86.354 | 86.354 | 86.354 | 86.354 | -0.49% |
Oct 30, 2024 | 86.775 | 86.775 | 86.775 | 86.775 | -0.40% |
Oct 29, 2024 | 87.126 | 87.126 | 87.126 | 87.126 | 0.02% |
Highest: 87.126 | Lowest: 86.045 | Difference: 1.081 | Average: 86.259 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review