
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 85.087 | 85.087 | 85.589 | 85.087 | -0.52% |
Apr 02, 2025 | 85.528 | 85.528 | 85.528 | 85.528 | -0.27% |
Mar 31, 2025 | 85.759 | 85.759 | 86.291 | 85.759 | -0.62% |
Mar 28, 2025 | 86.291 | 86.291 | 86.291 | 86.253 | 0.04% |
Mar 27, 2025 | 86.253 | 86.253 | 86.525 | 86.253 | -0.31% |
Mar 26, 2025 | 86.525 | 86.525 | 86.641 | 86.525 | -0.13% |
Mar 25, 2025 | 86.641 | 86.641 | 86.641 | 86.482 | 0.18% |
Mar 24, 2025 | 86.482 | 86.482 | 86.532 | 86.482 | -0.06% |
Mar 21, 2025 | 86.532 | 86.532 | 86.659 | 86.532 | -0.15% |
Mar 20, 2025 | 86.659 | 86.659 | 86.659 | 86.627 | 0.04% |
Mar 19, 2025 | 86.627 | 86.627 | 86.639 | 86.627 | -0.01% |
Mar 18, 2025 | 86.639 | 86.639 | 86.639 | 86.362 | 1.82% |
Apr 03, 2025 | 85.087 | 85.087 | 85.589 | 85.087 | -0.52% |
Apr 02, 2025 | 85.528 | 85.528 | 85.528 | 85.528 | -0.27% |
Mar 31, 2025 | 85.759 | 85.759 | 86.291 | 85.759 | -0.62% |
Mar 28, 2025 | 86.291 | 86.291 | 86.291 | 86.253 | 0.04% |
Mar 27, 2025 | 86.253 | 86.253 | 86.525 | 86.253 | -0.31% |
Mar 26, 2025 | 86.525 | 86.525 | 86.641 | 86.525 | -0.13% |
Mar 25, 2025 | 86.641 | 86.641 | 86.641 | 86.482 | 0.18% |
Mar 24, 2025 | 86.482 | 86.482 | 86.532 | 86.482 | -0.06% |
Mar 21, 2025 | 86.532 | 86.532 | 86.659 | 86.532 | -0.15% |
Mar 20, 2025 | 86.659 | 86.659 | 86.659 | 86.627 | 0.04% |
Mar 19, 2025 | 86.627 | 86.627 | 86.639 | 86.627 | -0.01% |
Mar 18, 2025 | 86.639 | 86.639 | 86.639 | 86.362 | 0.32% |
Mar 17, 2025 | 86.362 | 86.362 | 86.362 | 86.362 | 0.26% |
Mar 14, 2025 | 86.137 | 86.137 | 86.137 | 86.137 | 0.02% |
Mar 13, 2025 | 86.121 | 86.121 | 86.121 | 86.121 | -0.46% |
Mar 11, 2025 | 86.519 | 86.519 | 86.519 | 86.519 | -0.27% |
Mar 10, 2025 | 86.755 | 86.755 | 86.755 | 86.755 | -0.04% |
Mar 07, 2025 | 86.791 | 86.791 | 86.791 | 86.791 | -0.01% |
Highest: 86.791 | Lowest: 85.087 | Difference: 1.704 | Average: 86.291 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review