Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 104.632 | 104.632 | 104.632 | 104.632 | 0.01% |
Nov 20, 2024 | 104.626 | 104.626 | 104.626 | 104.626 | 0.07% |
Nov 19, 2024 | 104.556 | 104.556 | 104.556 | 104.556 | -0.12% |
Nov 18, 2024 | 104.678 | 104.678 | 104.678 | 104.678 | -0.10% |
Nov 15, 2024 | 104.784 | 104.784 | 104.784 | 104.784 | 0.02% |
Nov 14, 2024 | 104.765 | 104.765 | 104.765 | 104.765 | 0.20% |
Nov 13, 2024 | 104.558 | 104.558 | 104.558 | 104.558 | -0.29% |
Nov 12, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.18% |
Nov 11, 2024 | 105.045 | 105.045 | 105.045 | 105.045 | 0.25% |
Nov 08, 2024 | 104.779 | 104.779 | 104.779 | 104.779 | 0.03% |
Nov 07, 2024 | 104.747 | 104.747 | 104.747 | 104.747 | -0.12% |
Nov 06, 2024 | 104.868 | 104.868 | 104.868 | 104.868 | 0.05% |
Nov 05, 2024 | 104.818 | 104.818 | 104.818 | 104.818 | -0.11% |
Nov 04, 2024 | 104.932 | 104.932 | 104.932 | 104.932 | 0.01% |
Oct 30, 2024 | 104.919 | 104.919 | 104.919 | 104.919 | -0.40% |
Oct 29, 2024 | 105.343 | 105.343 | 105.343 | 105.343 | 0.02% |
Oct 25, 2024 | 105.322 | 105.322 | 105.322 | 105.322 | -0.14% |
Oct 24, 2024 | 105.473 | 105.473 | 105.473 | 105.473 | 0.15% |
Oct 23, 2024 | 105.315 | 105.315 | 105.315 | 105.315 | 0.10% |
Highest: 105.473 | Lowest: 104.556 | Difference: 0.917 | Average: 104.896 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review