![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.25% |
Jun 27, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.46% |
Jun 26, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.18% |
Jun 25, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.42% |
Jun 24, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.53% |
Jun 21, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.46% |
Jun 20, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.11% |
Jun 19, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.11% |
Jun 18, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.18% |
Jun 17, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.63% |
Jun 14, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 1.17% |
Jun 13, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.50% |
Jun 12, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.64% |
Jun 11, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.18% |
Jun 10, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.61% |
Jun 07, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.39% |
Jun 06, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.00% |
Jun 05, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.07% |
Jun 04, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.18% |
Jun 03, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 0.14% |
May 31, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.18% |
May 30, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.07% |
Highest: 28.570 | Lowest: 27.840 | Difference: 0.730 | Average: 28.240 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review