
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 29.240 | 29.240 | 29.240 | 29.160 | 0.27% |
Mar 18, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.00% |
Mar 17, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.34% |
Mar 14, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.10% |
Mar 13, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | 0.34% |
Mar 12, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | -0.10% |
Mar 11, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.71% |
Mar 10, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.14% |
Mar 07, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.03% |
Mar 06, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.98% |
Mar 05, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | -2.53% |
Mar 04, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.13% |
Mar 03, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -0.72% |
Feb 28, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.16% |
Feb 27, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.79% |
Feb 26, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.23% |
Feb 25, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.26% |
Feb 24, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 0.30% |
Feb 21, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | -0.23% |
Feb 20, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.00% |
Highest: 30.720 | Lowest: 29.160 | Difference: 1.560 | Average: 29.839 | Change %: -3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review