Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.19% |
Oct 31, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -1.78% |
Oct 30, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.76% |
Oct 29, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.09% |
Oct 28, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.06% |
Oct 25, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.21% |
Oct 24, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.12% |
Oct 23, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.03% |
Oct 22, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.15% |
Oct 21, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.03% |
Oct 18, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -0.24% |
Oct 17, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.92% |
Oct 16, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.34% |
Oct 15, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.43% |
Oct 14, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.87% |
Oct 11, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.06% |
Oct 10, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.03% |
Oct 09, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.81% |
Oct 08, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.09% |
Oct 07, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -0.44% |
Highest: 32.840 | Lowest: 31.920 | Difference: 0.920 | Average: 32.478 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review