
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -3.58% |
Mar 07, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.66% |
Mar 06, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 1.84% |
Mar 05, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 1.18% |
Mar 04, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -2.10% |
Mar 03, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.49% |
Feb 28, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -1.52% |
Feb 27, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.65% |
Feb 26, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 2.88% |
Feb 25, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -1.79% |
Feb 24, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -2.49% |
Feb 21, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.16% |
Feb 20, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.16% |
Feb 19, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.16% |
Feb 18, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.37% |
Feb 17, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.05% |
Feb 14, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 1.45% |
Feb 13, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.60% |
Feb 12, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.27% |
Feb 11, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -1.23% |
Highest: 18.910 | Lowest: 17.500 | Difference: 1.410 | Average: 18.403 | Change %: -6.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review