
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | 0.58% |
Mar 11, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | -0.68% |
Mar 10, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -0.79% |
Mar 06, 2025 | 45.670 | 45.670 | 45.670 | 45.670 | -1.59% |
Mar 05, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.39% |
Mar 04, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -1.56% |
Mar 03, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -0.38% |
Feb 27, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -1.06% |
Feb 26, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | -0.39% |
Feb 25, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.46% |
Feb 24, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | -0.62% |
Feb 20, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | 0.12% |
Feb 19, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | -0.39% |
Feb 18, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | 6.98% |
Mar 12, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | 0.58% |
Mar 11, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | -0.68% |
Mar 10, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -0.79% |
Mar 06, 2025 | 45.670 | 45.670 | 45.670 | 45.670 | -1.59% |
Mar 05, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.39% |
Mar 04, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -1.56% |
Mar 03, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -0.38% |
Feb 27, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -1.06% |
Feb 26, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | -0.39% |
Feb 25, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.46% |
Feb 24, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | -0.62% |
Feb 20, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | 0.12% |
Feb 19, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | -0.39% |
Feb 18, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | 0.64% |
Feb 17, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | -1.49% |
Feb 13, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.41% |
Highest: 48.840 | Lowest: 45.000 | Difference: 3.840 | Average: 47.114 | Change %: -6.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review