Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,505.000 | 2,505.000 | 2,505.000 | 2,505.000 | -0.44% |
Nov 25, 2024 | 2,516.000 | 2,516.000 | 2,516.000 | 2,516.000 | -0.24% |
Nov 22, 2024 | 2,522.000 | 2,522.000 | 2,522.000 | 2,522.000 | 1.94% |
Nov 21, 2024 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | -0.80% |
Nov 20, 2024 | 2,494.000 | 2,494.000 | 2,494.000 | 2,494.000 | 2.17% |
Nov 19, 2024 | 2,441.000 | 2,441.000 | 2,441.000 | 2,441.000 | -1.01% |
Nov 18, 2024 | 2,466.000 | 2,466.000 | 2,466.000 | 2,466.000 | -1.40% |
Nov 15, 2024 | 2,501.000 | 2,501.000 | 2,501.000 | 2,501.000 | -2.42% |
Nov 14, 2024 | 2,563.000 | 2,563.000 | 2,563.000 | 2,563.000 | -0.16% |
Nov 13, 2024 | 2,567.000 | 2,567.000 | 2,567.000 | 2,567.000 | -0.54% |
Nov 12, 2024 | 2,581.000 | 2,581.000 | 2,581.000 | 2,581.000 | -0.62% |
Nov 11, 2024 | 2,597.000 | 2,597.000 | 2,597.000 | 2,597.000 | 1.09% |
Nov 08, 2024 | 2,569.000 | 2,569.000 | 2,569.000 | 2,569.000 | 0.27% |
Nov 07, 2024 | 2,562.000 | 2,562.000 | 2,562.000 | 2,562.000 | -0.12% |
Nov 06, 2024 | 2,565.000 | 2,565.000 | 2,565.000 | 2,565.000 | 1.62% |
Nov 05, 2024 | 2,524.000 | 2,524.000 | 2,524.000 | 2,524.000 | -0.79% |
Nov 04, 2024 | 2,544.000 | 2,544.000 | 2,544.000 | 2,544.000 | 0.08% |
Oct 31, 2024 | 2,542.000 | 2,542.000 | 2,542.000 | 2,542.000 | -0.86% |
Oct 30, 2024 | 2,564.000 | 2,564.000 | 2,564.000 | 2,564.000 | -0.93% |
Oct 29, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 0.08% |
Oct 28, 2024 | 2,586.000 | 2,586.000 | 2,586.000 | 2,586.000 | 0.54% |
Highest: 2,597.000 | Lowest: 2,441.000 | Difference: 156.000 | Average: 2,536.714 | Change %: -2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review